BlackRock Income and Growth Investment Trust plc (BRIG)
GBX 208.0
(0.0%)
GBX 208.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2008 | 155.0 | 155.0 | 155.0 | 155.0 | 4398.00 |
| 12 Aug, 2008 | 155.5 | 155.5 | 155.5 | 155.5 | 5394.00 |
| 11 Aug, 2008 | 152.5 | 152.5 | 152.5 | 152.5 | 19.63 Thousand |
| 08 Aug, 2008 | 152.5 | 152.5 | 152.5 | 152.5 | 6484.00 |
| 06 Aug, 2008 | 150.0 | 150.0 | 150.0 | 150.0 | 6854.00 |
| 05 Aug, 2008 | 148.5 | 148.5 | 148.5 | 148.5 | 3750.00 |
| 04 Aug, 2008 | 148.5 | 148.5 | 148.5 | 148.5 | 3750.00 |
| 01 Aug, 2008 | 151.0 | 151.0 | 151.0 | 151.0 | 3290.00 |
| 31 Jul, 2008 | 149.75 | 149.75 | 148.5 | 148.5 | 8938.00 |
| 30 Jul, 2008 | 150.5 | 150.5 | 150.5 | 150.5 | 63.05 Thousand |
BRK
BRS
BRSC
BRFI
BRGE
BRH