BlackRock Income and Growth Investment Trust plc (BRIG)

GBX 208.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2008 168.0 168.0 168.0 168.0 11.8 Thousand
04 Feb, 2008 170.0 170.0 170.0 170.0 2891.00
30 Jan, 2008 165.0 165.0 165.0 165.0 54.00
29 Jan, 2008 165.0 165.0 165.0 165.0 5000.00
25 Jan, 2008 168.5 169.85 167.0 167.0 5477.00
24 Jan, 2008 162.0 162.0 162.0 162.0 4000.00
22 Jan, 2008 153.0 153.0 153.0 153.0 6500.00
21 Jan, 2008 162.5 162.5 162.5 162.5 2032.00
18 Jan, 2008 170.0 170.0 170.0 170.0 9289.00
17 Jan, 2008 172.0 172.0 172.0 172.0 1.00