BlackRock Income and Growth Investment Trust plc (BRIG)
GBX 208.0
(0.0%)
GBX 208.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2008 | 175.0 | 175.0 | 175.0 | 175.0 | 579.00 |
| 14 Jan, 2008 | 174.0 | 176.0 | 174.0 | 174.0 | 14.08 Thousand |
| 11 Jan, 2008 | 175.5 | 176.54 | 174.0 | 174.0 | 18.45 Thousand |
| 09 Jan, 2008 | 178.0 | 178.0 | 170.0 | 174.0 | 6978.00 |
| 08 Jan, 2008 | 182.0 | 182.0 | 176.5 | 177.0 | 2831.00 |
| 07 Jan, 2008 | 182.0 | 182.0 | 180.0 | 180.0 | 3099.00 |
| 04 Jan, 2008 | 182.0 | 182.0 | 181.0 | 181.0 | 5810.00 |
| 31 Dec, 2007 | 179.0 | 181.5 | 179.0 | 180.0 | 8000.00 |
| 28 Dec, 2007 | 182.5 | 182.5 | 178.25 | 180.0 | 138.00 |
| 27 Dec, 2007 | 182.5 | 182.5 | 180.0 | 180.0 | 485.00 |
BRK
BRS
BRSC
BRFI
BRGE
BRH