BlackRock Income and Growth Investment Trust plc (BRIG)

GBX 208.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2007 186.0 186.75 186.0 186.0 50.45 Thousand
05 Apr, 2007 185.25 185.75 184.75 185.0 20.33 Thousand
04 Apr, 2007 184.5 185.25 184.5 184.5 37.03 Thousand
03 Apr, 2007 184.0 184.5 183.5 184.0 576.00
02 Apr, 2007 184.25 184.25 183.0 183.0 3668.00
30 Mar, 2007 184.25 184.25 183.25 183.25 77.87 Thousand
29 Mar, 2007 183.75 184.25 183.5 183.5 479.00
27 Mar, 2007 184.0 184.5 182.5 182.5 29.83 Thousand
26 Mar, 2007 184.75 184.75 183.5 184.5 1023.00
23 Mar, 2007 184.0 184.75 184.0 184.0 10.06 Thousand