BlackRock Income and Growth Investment Trust plc (BRIG)
GBX 208.0
(0.0%)
GBX 208.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2007 | 179.5 | 182.0 | 179.5 | 180.0 | 27.87 Thousand |
| 20 Mar, 2007 | 178.5 | 179.5 | 178.5 | 179.0 | 3630.00 |
| 19 Mar, 2007 | 178.0 | 178.5 | 177.0 | 177.0 | 12.79 Thousand |
| 16 Mar, 2007 | 179.0 | 179.0 | 176.0 | 176.0 | 5706.00 |
| 14 Mar, 2007 | 182.25 | 182.25 | 177.5 | 177.5 | 10.42 Thousand |
| 13 Mar, 2007 | 183.5 | 184.56 | 182.25 | 184.56 | 222.00 |
| 09 Mar, 2007 | 181.5 | 182.0 | 181.0 | 181.0 | 7241.00 |
| 08 Mar, 2007 | 179.0 | 180.25 | 177.5 | 177.5 | 17.81 Thousand |
| 07 Mar, 2007 | 177.75 | 178.75 | 177.5 | 177.5 | 2571.00 |
| 06 Mar, 2007 | 175.0 | 176.5 | 175.0 | 175.0 | 29.82 Thousand |
BRK
BRS
BRSC
BRFI
BRGE
BRH