BlackRock Income and Growth Investment Trust plc (BRIG)
GBX 208.0
(0.0%)
GBX 208.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2007 | 179.25 | 179.25 | 173.0 | 173.0 | 7496.00 |
| 02 Mar, 2007 | 180.0 | 182.25 | 179.75 | 182.25 | 4473.00 |
| 01 Mar, 2007 | 181.0 | 185.0 | 179.25 | 185.0 | 9900.00 |
| 28 Feb, 2007 | 184.0 | 185.0 | 180.75 | 185.0 | 1394.00 |
| 27 Feb, 2007 | 188.0 | 188.0 | 184.5 | 186.0 | 7537.00 |
| 26 Feb, 2007 | 186.75 | 189.0 | 186.5 | 189.0 | 60.1 Thousand |
| 23 Feb, 2007 | 187.5 | 187.5 | 185.0 | 185.0 | 2448.00 |
| 22 Feb, 2007 | 186.75 | 187.5 | 186.0 | 186.0 | 2755.00 |
| 21 Feb, 2007 | 187.5 | 187.5 | 186.0 | 186.0 | 13.84 Thousand |
| 19 Feb, 2007 | 187.25 | 188.0 | 187.0 | 188.0 | 4042.00 |
BRK
BRS
BRSC
BRFI
BRGE
BRH