BlackRock Income and Growth Investment Trust plc (BRIG)
GBX 208.0
(0.0%)
GBX 208.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2007 | 185.5 | 186.5 | 185.0 | 185.0 | 39.31 Thousand |
| 14 Feb, 2007 | 185.5 | 185.5 | 184.0 | 185.0 | 2080.00 |
| 12 Feb, 2007 | 185.5 | 185.5 | 184.0 | 184.5 | 5856.00 |
| 09 Feb, 2007 | 184.5 | 185.5 | 184.0 | 184.0 | 5855.00 |
| 08 Feb, 2007 | 184.75 | 185.0 | 183.5 | 184.0 | 86.24 Thousand |
| 07 Feb, 2007 | 182.75 | 184.75 | 182.75 | 183.5 | 16.04 Thousand |
| 05 Feb, 2007 | 182.0 | 182.5 | 181.5 | 182.5 | 30.81 Thousand |
| 02 Feb, 2007 | 182.5 | 182.5 | 181.5 | 181.5 | 15.46 Thousand |
| 01 Feb, 2007 | 181.75 | 182.5 | 181.75 | 182.0 | 11.06 Thousand |
| 31 Jan, 2007 | 182.0 | 182.0 | 180.5 | 180.5 | 5403.00 |
BRK
BRS
BRSC
BRFI
BRGE
BRH