BlackRock Income and Growth Investment Trust plc (BRIG)

GBX 208.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2007 182.25 182.25 181.0 181.0 1582.00
29 Jan, 2007 183.0 183.5 182.0 183.5 1618.00
23 Jan, 2007 181.0 181.0 180.0 180.0 6959.00
22 Jan, 2007 181.0 182.0 180.0 182.0 10 Thousand
19 Jan, 2007 181.0 181.0 180.0 180.0 3080.00
16 Jan, 2007 180.5 181.0 180.0 180.0 9634.00
11 Jan, 2007 180.5 180.5 179.0 179.0 85 Thousand
09 Jan, 2007 181.5 181.5 180.0 180.0 7316.00
08 Jan, 2007 181.5 183.0 181.5 183.0 6380.00
05 Jan, 2007 182.5 182.5 182.0 182.0 5079.00