BlackRock Income and Growth Investment Trust plc (BRIG)
GBX 208.0
(0.0%)
GBX 208.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2007 | 182.0 | 182.5 | 182.0 | 182.0 | 3218.00 |
| 03 Jan, 2007 | 182.0 | 182.0 | 181.0 | 181.0 | 236.00 |
| 02 Jan, 2007 | 181.5 | 182.0 | 181.0 | 181.0 | 184.00 |
| 29 Dec, 2006 | 181.75 | 181.8 | 181.5 | 181.8 | 675.00 |
| 28 Dec, 2006 | 180.5 | 181.5 | 180.5 | 181.0 | 945.00 |
| 27 Dec, 2006 | 179.0 | 179.0 | 178.0 | 178.0 | 64.85 Thousand |
| 19 Dec, 2006 | 180.75 | 180.75 | 179.25 | 180.5 | 15.14 Thousand |
| 18 Dec, 2006 | 180.5 | 180.75 | 180.5 | 180.5 | 22.05 Thousand |
| 15 Dec, 2006 | 178.75 | 180.5 | 178.75 | 180.0 | 2436.00 |
| 13 Dec, 2006 | 177.25 | 177.5 | 177.0 | 177.0 | 36.36 Thousand |
BRK
BRS
BRSC
BRFI
BRGE
BRH