BlackRock Income and Growth Investment Trust plc (BRIG)

GBX 208.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2006 175.5 177.25 175.5 177.0 21.4 Thousand
08 Dec, 2006 173.75 174.0 173.75 174.0 4008.00
07 Dec, 2006 173.75 173.75 173.5 173.5 794.00
06 Dec, 2006 173.75 173.75 173.5 173.5 33.79 Thousand
04 Dec, 2006 173.5 173.5 173.42 173.42 3300.00
01 Dec, 2006 173.25 173.25 173.0 173.1 46.00
29 Nov, 2006 171.75 173.4 171.75 173.4 573.00
27 Nov, 2006 175.0 175.0 173.25 173.75 8194.00
23 Nov, 2006 176.5 176.5 174.5 174.5 36.87 Thousand
22 Nov, 2006 178.75 178.75 177.0 177.0 9567.00