BlackRock Income and Growth Investment Trust plc (BRIG)

GBX 208.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2006 178.5 178.75 178.0 178.5 441.00
20 Nov, 2006 178.0 178.5 176.5 176.5 2394.00
17 Nov, 2006 178.75 178.75 177.5 178.5 7691.00
16 Nov, 2006 178.75 178.75 178.5 178.5 1651.00
15 Nov, 2006 178.5 178.75 178.5 178.5 10.08 Thousand
14 Nov, 2006 178.5 178.5 177.0 178.0 877.00
10 Nov, 2006 178.0 178.5 178.0 178.0 70 Thousand
08 Nov, 2006 176.5 177.0 176.25 177.0 7359.00
07 Nov, 2006 176.75 176.75 176.5 176.5 3104.00
02 Nov, 2006 176.75 176.75 175.7 175.7 88.00