BlackRock Income and Growth Investment Trust plc (BRIG)
GBX 208.0
(0.0%)
GBX 208.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2006 | 176.0 | 176.75 | 175.52 | 175.52 | 1238.00 |
| 26 Oct, 2006 | 176.25 | 176.25 | 175.0 | 175.0 | 11.99 Thousand |
| 25 Oct, 2006 | 177.5 | 177.5 | 175.0 | 175.0 | 144.39 Thousand |
| 24 Oct, 2006 | 177.25 | 177.5 | 177.0 | 177.0 | 500.00 |
| 23 Oct, 2006 | 176.75 | 177.5 | 176.52 | 176.52 | 1000.00 |
| 20 Oct, 2006 | 177.5 | 177.5 | 176.0 | 176.0 | 14.95 Thousand |
| 16 Oct, 2006 | 176.25 | 176.75 | 176.25 | 176.5 | 10 Thousand |
| 13 Oct, 2006 | 174.75 | 175.75 | 174.75 | 175.0 | 8314.00 |
| 12 Oct, 2006 | 174.5 | 174.75 | 174.0 | 174.0 | 2920.00 |
| 10 Oct, 2006 | 172.5 | 174.25 | 172.5 | 173.0 | 1430.00 |
BRK
BRS
BRSC
BRFI
BRGE
BRH