BlackRock Income and Growth Investment Trust plc (BRIG)

GBX 208.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2006 172.25 172.5 172.25 172.5 856.00
04 Oct, 2006 171.75 172.0 171.0 171.0 5972.00
03 Oct, 2006 171.75 172.25 171.0 171.0 134.00
27 Sep, 2006 170.5 171.0 170.0 171.0 12.64 Thousand
26 Sep, 2006 170.5 172.0 170.5 172.0 21.97 Thousand
25 Sep, 2006 170.25 170.5 169.0 169.0 6264.00
22 Sep, 2006 170.25 170.25 169.0 169.0 1000.00
20 Sep, 2006 170.0 170.0 168.0 168.0 12 Thousand
19 Sep, 2006 171.0 171.25 169.0 169.0 8035.00
18 Sep, 2006 171.0 172.5 171.0 172.5 2518.00