BlackRock Income and Growth Investment Trust plc (BRIG)

GBX 208.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2006 171.25 171.25 169.7 169.7 500.00
14 Sep, 2006 170.5 171.5 170.0 170.0 10.47 Thousand
13 Sep, 2006 170.5 170.5 169.0 169.0 16 Thousand
12 Sep, 2006 169.75 170.5 169.0 169.0 542.00
11 Sep, 2006 171.0 171.0 169.75 169.75 11.55 Thousand
08 Sep, 2006 171.0 173.0 171.0 173.0 896.00
07 Sep, 2006 172.25 172.82 171.0 172.82 52.00
06 Sep, 2006 172.75 173.0 172.25 173.0 34.75 Thousand
04 Sep, 2006 172.25 172.5 171.58 171.58 726.00
01 Sep, 2006 170.0 172.25 170.0 171.1 17.08 Thousand