BlackRock Income and Growth Investment Trust plc (BRIG)

GBX 208.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2006 168.0 168.0 167.0 167.0 5230.00
18 Aug, 2006 168.0 168.25 167.5 167.5 2500.00
17 Aug, 2006 167.5 169.0 167.5 169.0 45.00
14 Aug, 2006 165.75 166.25 165.5 165.5 908.00
11 Aug, 2006 166.0 166.0 164.0 164.0 2782.00
10 Aug, 2006 166.5 166.75 165.0 165.0 3511.00
08 Aug, 2006 166.75 169.0 166.75 169.0 914.00
01 Aug, 2006 168.75 168.75 167.0 167.0 13.16 Thousand
31 Jul, 2006 168.75 170.0 168.75 170.0 4193.00
27 Jul, 2006 166.75 167.25 166.25 166.25 894.00