BlackRock Income and Growth Investment Trust plc (BRIG)

GBX 209.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2006 162.5 163.5 161.0 161.0 21.92 Thousand
17 Jul, 2006 166.0 166.0 162.0 162.0 6475.00
11 Jul, 2006 168.5 168.9 168.0 168.9 667.00
07 Jul, 2006 168.75 169.0 168.5 169.0 946.00
05 Jul, 2006 166.0 166.75 166.0 166.5 31.00
04 Jul, 2006 166.0 166.0 165.0 165.0 7883.00
03 Jul, 2006 166.0 166.0 165.0 165.0 7306.00
30 Jun, 2006 163.0 166.0 163.0 165.95 7000.00
28 Jun, 2006 164.5 164.5 161.0 161.0 7000.00
22 Jun, 2006 163.5 165.0 163.0 163.0 4000.00