BlackRock Income and Growth Investment Trust plc (BRIG)
GBX 209.0
(0.0%)
GBX 209.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2006 | 163.75 | 164.0 | 161.5 | 161.5 | 10 Thousand |
| 20 Jun, 2006 | 162.75 | 163.75 | 161.0 | 161.0 | 3000.00 |
| 13 Jun, 2006 | 162.0 | 162.0 | 150.5 | 155.0 | 123.02 Thousand |
| 08 Jun, 2006 | 166.5 | 166.5 | 162.0 | 162.0 | 1481.00 |
| 02 Jun, 2006 | 166.75 | 166.75 | 166.5 | 166.5 | 4035.00 |
| 31 May, 2006 | 165.5 | 166.25 | 165.0 | 165.5 | 376.00 |
| 26 May, 2006 | 164.5 | 167.5 | 164.5 | 165.0 | 50 Thousand |
| 24 May, 2006 | 163.25 | 163.25 | 161.0 | 161.0 | 3405.00 |
| 23 May, 2006 | 161.75 | 163.25 | 161.25 | 162.0 | 12.19 Thousand |
| 19 May, 2006 | 164.0 | 164.0 | 163.0 | 163.0 | 4989.00 |
BRK
BRS
BRSC
BRFI
BRGE
BRH