BlackRock Income and Growth Investment Trust plc (BRIG)
GBX 211.0
(0.0%)
GBX 211.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2006 | 169.5 | 169.5 | 167.0 | 167.0 | 104.00 |
| 15 May, 2006 | 175.0 | 175.0 | 169.0 | 169.0 | 10.16 Thousand |
| 12 May, 2006 | 179.0 | 179.0 | 175.0 | 176.0 | 3418.00 |
| 11 May, 2006 | 179.5 | 180.0 | 179.0 | 180.0 | 2372.00 |
| 08 May, 2006 | 178.5 | 180.0 | 178.5 | 180.0 | 826.00 |
| 04 May, 2006 | 178.25 | 178.5 | 176.5 | 176.5 | 19.00 |
| 27 Apr, 2006 | 179.25 | 179.25 | 177.25 | 177.25 | 404.00 |
| 26 Apr, 2006 | 178.0 | 179.25 | 178.0 | 178.0 | 26 Thousand |
| 24 Apr, 2006 | 178.5 | 179.5 | 178.5 | 179.0 | 58 Thousand |
| 21 Apr, 2006 | 177.75 | 178.0 | 177.75 | 177.75 | 6704.00 |
BRK
BRS
BRSC
BRFI
BRGE
BRH