BlackRock Income and Growth Investment Trust plc (BRIG)
GBX 211.0
(0.0%)
GBX 211.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2006 | 176.5 | 178.0 | 176.5 | 178.0 | 35.00 |
| 18 Apr, 2006 | 176.0 | 176.5 | 176.0 | 176.0 | 1308.00 |
| 13 Apr, 2006 | 176.0 | 176.0 | 175.0 | 175.0 | 2451.00 |
| 12 Apr, 2006 | 176.25 | 176.25 | 174.0 | 174.0 | 2307.00 |
| 11 Apr, 2006 | 177.25 | 177.25 | 176.0 | 176.0 | 893.00 |
| 10 Apr, 2006 | 176.25 | 177.5 | 176.25 | 177.5 | 3525.00 |
| 07 Apr, 2006 | 176.25 | 177.5 | 176.25 | 177.5 | 9279.00 |
| 06 Apr, 2006 | 175.25 | 176.25 | 175.25 | 175.5 | 54.8 Thousand |
| 05 Apr, 2006 | 174.75 | 175.0 | 174.5 | 174.5 | 26.78 Thousand |
| 04 Apr, 2006 | 175.0 | 175.0 | 174.5 | 174.5 | 18.49 Thousand |
BRK
BRS
BRSC
BRFI
BRGE
BRH