BlackRock Income and Growth Investment Trust plc (BRIG)

GBX 211.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2006 174.25 175.31 174.25 175.31 5000.00
31 Mar, 2006 175.0 175.0 174.0 174.0 10.69 Thousand
30 Mar, 2006 174.5 175.0 173.0 173.0 4121.00
29 Mar, 2006 172.5 174.5 172.5 173.0 95.61 Thousand
24 Mar, 2006 173.0 174.0 173.0 173.0 14.05 Thousand
23 Mar, 2006 173.0 173.25 173.0 173.0 74.28 Thousand
22 Mar, 2006 173.0 173.5 172.5 172.5 2770.00
21 Mar, 2006 173.5 173.5 172.5 172.5 21.82 Thousand
20 Mar, 2006 172.0 174.5 172.0 174.5 13.3 Thousand
17 Mar, 2006 172.0 173.0 171.5 173.0 5302.00