BlackRock Income and Growth Investment Trust plc (BRIG)
GBX 213.0
(0.0%)
GBX 213.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2005 | 133.5 | 133.5 | 133.0 | 133.0 | 10.01 Thousand |
| 20 Jan, 2005 | 133.5 | 133.5 | 133.0 | 133.0 | 1919.00 |
| 19 Jan, 2005 | 133.5 | 133.5 | 133.0 | 133.0 | 63.16 Thousand |
| 18 Jan, 2005 | 133.75 | 133.75 | 133.0 | 133.0 | 33.64 Thousand |
| 17 Jan, 2005 | 133.75 | 133.75 | 133.0 | 133.0 | 4389.00 |
| 14 Jan, 2005 | 133.75 | 133.75 | 133.0 | 133.0 | 13.15 Thousand |
| 11 Jan, 2005 | 134.0 | 134.0 | 133.0 | 133.0 | 9840.00 |
| 10 Jan, 2005 | 134.0 | 135.0 | 134.0 | 135.0 | 9475.00 |
| 07 Jan, 2005 | 133.5 | 134.0 | 133.0 | 133.0 | 256.00 |
| 06 Jan, 2005 | 134.25 | 134.25 | 133.5 | 134.0 | 13.23 Thousand |
BRK
BRS
BRSC
BRFI
BRGE
BRH