GBX 213.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Jan, 2005 | 135.25 | 135.25 | 134.0 | 134.0 | 8243.00 |
04 Jan, 2005 | 135.25 | 136.0 | 135.25 | 136.0 | 1702.00 |
31 Dec, 2004 | 133.5 | 135.25 | 133.0 | 133.0 | 2960.00 |
30 Dec, 2004 | 133.0 | 133.5 | 132.5 | 132.5 | 11.96 Thousand |
24 Dec, 2004 | 133.0 | 133.0 | 132.0 | 132.0 | 4600.00 |
22 Dec, 2004 | 130.5 | 132.5 | 130.0 | 130.0 | 2500.00 |
21 Dec, 2004 | 129.5 | 131.0 | 129.5 | 131.0 | 4296.00 |
20 Dec, 2004 | 129.5 | 129.5 | 128.0 | 128.0 | 3644.00 |
17 Dec, 2004 | 129.5 | 129.5 | 128.5 | 128.5 | 2000.00 |
15 Dec, 2004 | 129.5 | 129.5 | 128.25 | 128.25 | 1400.00 |
BRK
BRS
BRSC
BRFI
BRGE
BRH