BlackRock Income and Growth Investment Trust plc (BRIG)

GBX 213.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2005 135.25 135.25 134.0 134.0 8243.00
04 Jan, 2005 135.25 136.0 135.25 136.0 1702.00
31 Dec, 2004 133.5 135.25 133.0 133.0 2960.00
30 Dec, 2004 133.0 133.5 132.5 132.5 11.96 Thousand
24 Dec, 2004 133.0 133.0 132.0 132.0 4600.00
22 Dec, 2004 130.5 132.5 130.0 130.0 2500.00
21 Dec, 2004 129.5 131.0 129.5 131.0 4296.00
20 Dec, 2004 129.5 129.5 128.0 128.0 3644.00
17 Dec, 2004 129.5 129.5 128.5 128.5 2000.00
15 Dec, 2004 129.5 129.5 128.25 128.25 1400.00