BlackRock Income and Growth Investment Trust plc (BRIG)

GBX 213.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2004 129.5 129.5 128.0 128.0 63.00
10 Dec, 2004 129.5 129.5 128.0 128.0 92.35 Thousand
09 Dec, 2004 130.0 130.0 129.0 129.0 49.96 Thousand
08 Dec, 2004 130.0 131.0 130.0 131.0 1252.00
07 Dec, 2004 130.0 130.0 129.0 129.0 14.5 Thousand
02 Dec, 2004 131.0 131.0 129.0 129.0 6937.00
30 Nov, 2004 131.5 131.5 130.0 130.0 10.32 Thousand
26 Nov, 2004 131.0 131.0 130.0 130.0 7023.00
25 Nov, 2004 131.0 131.0 130.0 130.0 613.00
22 Nov, 2004 131.0 131.0 130.0 130.0 5930.00