BlackRock Income and Growth Investment Trust plc (BRIG)
GBX 209.0
(0.0%)
GBX 209.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2004 | 131.5 | 131.5 | 131.0 | 131.0 | 70.02 Thousand |
| 10 Nov, 2004 | 130.5 | 130.5 | 130.0 | 130.0 | 443.00 |
| 09 Nov, 2004 | 130.5 | 130.5 | 129.0 | 129.0 | 6400.00 |
| 08 Nov, 2004 | 130.5 | 132.0 | 130.5 | 132.0 | 1673.00 |
| 05 Nov, 2004 | 129.5 | 130.5 | 129.0 | 129.0 | 2797.00 |
| 04 Nov, 2004 | 128.5 | 129.5 | 128.5 | 128.5 | 90.47 Thousand |
| 02 Nov, 2004 | 126.25 | 126.25 | 125.5 | 125.5 | 44.21 Thousand |
| 01 Nov, 2004 | 126.25 | 126.25 | 125.5 | 125.5 | 4824.00 |
| 28 Oct, 2004 | 126.25 | 126.25 | 125.5 | 125.5 | 1693.00 |
| 27 Oct, 2004 | 126.75 | 127.5 | 125.5 | 125.5 | 2584.00 |
BRK
BRS
BRSC
BRFI
BRGE
BRH