BlackRock Income and Growth Investment Trust plc (BRIG)

GBX 209.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2004 127.5 127.5 125.5 125.5 10.38 Thousand
19 Oct, 2004 127.75 127.75 127.0 127.0 37.82 Thousand
18 Oct, 2004 127.75 128.5 127.75 128.5 2.00
15 Oct, 2004 128.0 128.0 127.0 127.0 35 Thousand
14 Oct, 2004 128.0 128.0 127.5 127.5 10.58 Thousand
13 Oct, 2004 128.5 128.5 127.5 127.5 15.08 Thousand
12 Oct, 2004 129.5 129.5 128.5 128.5 11.74 Thousand
08 Oct, 2004 129.5 131.0 129.5 131.0 24.07 Thousand
07 Oct, 2004 128.5 129.5 128.0 128.0 1670.00
06 Oct, 2004 127.5 128.5 127.0 127.0 1500.00