BlackRock Income and Growth Investment Trust plc (BRIG)
GBX 209.0
(0.0%)
GBX 209.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2004 | 125.5 | 125.5 | 124.5 | 124.5 | 6028.00 |
| 27 Sep, 2004 | 125.5 | 127.0 | 125.5 | 127.0 | 201.00 |
| 24 Sep, 2004 | 125.5 | 125.5 | 124.0 | 124.0 | 766.00 |
| 23 Sep, 2004 | 125.5 | 125.5 | 124.0 | 124.0 | 318.92 Thousand |
| 21 Sep, 2004 | 124.5 | 125.5 | 124.0 | 124.0 | 6943.00 |
| 20 Sep, 2004 | 124.5 | 124.5 | 123.5 | 123.5 | 1200.00 |
| 17 Sep, 2004 | 124.5 | 126.0 | 124.5 | 126.0 | 3530.00 |
| 16 Sep, 2004 | 123.5 | 124.5 | 123.5 | 124.0 | 5250.00 |
| 15 Sep, 2004 | 123.5 | 123.5 | 122.5 | 122.5 | 4359.00 |
| 14 Sep, 2004 | 123.5 | 123.5 | 122.0 | 122.0 | 4784.00 |
BRK
BRS
BRSC
BRFI
BRGE
BRH