BlackRock Income and Growth Investment Trust plc (BRIG)
GBX 209.0
(0.0%)
GBX 209.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2004 | 123.5 | 123.5 | 122.0 | 122.0 | 738.00 |
| 10 Sep, 2004 | 122.5 | 123.5 | 122.0 | 122.0 | 4555.00 |
| 09 Sep, 2004 | 125.5 | 125.5 | 122.0 | 122.0 | 23.03 Thousand |
| 08 Sep, 2004 | 123.5 | 127.0 | 123.5 | 127.0 | 1327.00 |
| 03 Sep, 2004 | 122.5 | 122.5 | 122.0 | 122.0 | 2408.00 |
| 02 Sep, 2004 | 121.0 | 122.0 | 121.0 | 122.0 | 12.33 Thousand |
| 31 Aug, 2004 | 121.0 | 121.0 | 120.0 | 120.0 | 4106.00 |
| 26 Aug, 2004 | 120.5 | 121.0 | 120.0 | 120.0 | 425.00 |
| 25 Aug, 2004 | 120.5 | 121.0 | 120.5 | 121.0 | 46.13 Thousand |
| 24 Aug, 2004 | 118.0 | 118.5 | 118.0 | 118.0 | 4869.00 |
BRK
BRS
BRSC
BRFI
BRGE
BRH