BlackRock Income and Growth Investment Trust plc (BRIG)
GBX 209.0
(0.0%)
GBX 209.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2004 | 116.5 | 116.5 | 115.5 | 115.5 | 6969.00 |
| 18 Aug, 2004 | 116.5 | 116.5 | 115.0 | 115.0 | 9500.00 |
| 17 Aug, 2004 | 114.0 | 116.5 | 114.0 | 115.0 | 8876.00 |
| 16 Aug, 2004 | 116.5 | 116.5 | 115.0 | 115.0 | 56.42 Thousand |
| 10 Aug, 2004 | 116.0 | 116.0 | 115.0 | 115.0 | 100 Thousand |
| 09 Aug, 2004 | 116.5 | 116.5 | 114.5 | 114.5 | 21.82 Thousand |
| 05 Aug, 2004 | 118.0 | 118.0 | 117.0 | 117.0 | 12.52 Thousand |
| 04 Aug, 2004 | 118.0 | 118.0 | 117.0 | 117.0 | 353.04 Thousand |
| 02 Aug, 2004 | 118.5 | 118.5 | 118.0 | 118.0 | 199.00 |
| 28 Jul, 2004 | 116.5 | 118.0 | 116.0 | 116.0 | 7277.00 |
BRK
BRS
BRSC
BRFI
BRGE
BRH