BlackRock Income and Growth Investment Trust plc (BRIG)
GBX 209.0
(0.0%)
GBX 209.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2004 | 117.5 | 117.5 | 115.0 | 115.0 | 263.11 Thousand |
| 21 Jul, 2004 | 118.0 | 118.0 | 117.0 | 117.0 | 98.00 |
| 20 Jul, 2004 | 118.5 | 118.5 | 117.0 | 117.0 | 5110.00 |
| 19 Jul, 2004 | 118.5 | 118.5 | 117.0 | 117.0 | 20.93 Thousand |
| 15 Jul, 2004 | 118.5 | 118.5 | 117.0 | 117.0 | 12.79 Thousand |
| 12 Jul, 2004 | 119.5 | 119.5 | 118.0 | 118.0 | 16.02 Thousand |
| 09 Jul, 2004 | 119.5 | 119.5 | 118.0 | 118.0 | 560.00 |
| 08 Jul, 2004 | 120.0 | 120.0 | 117.5 | 120.0 | 56.44 Thousand |
| 07 Jul, 2004 | 120.0 | 120.0 | 119.0 | 119.0 | 24.18 Thousand |
| 06 Jul, 2004 | 120.0 | 120.0 | 119.0 | 119.0 | 66.2 Thousand |
BRK
BRS
BRSC
BRFI
BRGE
BRH