BlackRock Income and Growth Investment Trust plc (BRIG)
GBX 209.0
(0.0%)
GBX 209.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2004 | 121.5 | 121.5 | 120.0 | 120.0 | 20.21 Thousand |
| 01 Jul, 2004 | 121.5 | 121.5 | 121.0 | 121.0 | 42 Thousand |
| 30 Jun, 2004 | 122.0 | 122.0 | 121.0 | 121.0 | 16.02 Thousand |
| 29 Jun, 2004 | 122.0 | 122.0 | 121.0 | 121.0 | 5900.00 |
| 28 Jun, 2004 | 122.0 | 122.0 | 122.0 | 122.0 | 6.00 |
| 24 Jun, 2004 | 122.0 | 122.0 | 121.0 | 121.0 | 3530.00 |
| 23 Jun, 2004 | 122.0 | 122.0 | 121.0 | 121.0 | 57.77 Thousand |
| 21 Jun, 2004 | 122.0 | 122.0 | 121.0 | 121.0 | 29.16 Thousand |
| 18 Jun, 2004 | 122.5 | 122.5 | 121.5 | 121.5 | 1955.00 |
| 17 Jun, 2004 | 122.5 | 122.5 | 121.0 | 121.0 | 12.01 Thousand |
BRK
BRS
BRSC
BRFI
BRGE
BRH