BlackRock Income and Growth Investment Trust plc (BRIG)
GBX 209.0
(0.0%)
GBX 209.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2004 | 122.5 | 122.5 | 121.0 | 121.0 | 629.00 |
| 15 Jun, 2004 | 122.5 | 122.5 | 121.0 | 121.0 | 5022.00 |
| 09 Jun, 2004 | 124.5 | 124.5 | 123.0 | 123.0 | 6334.00 |
| 08 Jun, 2004 | 120.5 | 124.5 | 120.5 | 123.0 | 5069.00 |
| 07 Jun, 2004 | 120.5 | 120.5 | 119.0 | 119.0 | 2664.00 |
| 03 Jun, 2004 | 120.5 | 120.5 | 119.0 | 119.0 | 4276.00 |
| 28 May, 2004 | 121.5 | 121.5 | 120.5 | 120.5 | 2501.00 |
| 27 May, 2004 | 121.5 | 121.5 | 120.5 | 120.5 | 17.43 Thousand |
| 26 May, 2004 | 121.5 | 121.5 | 120.0 | 120.0 | 434.00 |
| 21 May, 2004 | 120.5 | 121.5 | 119.0 | 119.0 | 5407.00 |
BRK
BRS
BRSC
BRFI
BRGE
BRH