BlackRock Income and Growth Investment Trust plc (BRIG)
GBX 209.0
(0.0%)
GBX 209.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2004 | 120.5 | 120.5 | 119.0 | 119.0 | 4000.00 |
| 17 May, 2004 | 121.5 | 121.5 | 119.0 | 119.0 | 5102.00 |
| 13 May, 2004 | 122.0 | 122.0 | 120.0 | 120.0 | 6000.00 |
| 12 May, 2004 | 123.5 | 123.5 | 120.5 | 120.5 | 6098.00 |
| 11 May, 2004 | 123.5 | 123.5 | 122.0 | 122.0 | 811.00 |
| 10 May, 2004 | 123.5 | 123.5 | 122.0 | 122.0 | 54.22 Thousand |
| 07 May, 2004 | 124.5 | 126.0 | 124.5 | 126.0 | 1481.00 |
| 06 May, 2004 | 124.5 | 124.5 | 122.0 | 123.0 | 3450.00 |
| 04 May, 2004 | 124.5 | 124.5 | 123.0 | 123.0 | 4929.00 |
| 28 Apr, 2004 | 125.0 | 125.0 | 123.5 | 123.5 | 4457.00 |
BRK
BRS
BRSC
BRFI
BRGE
BRH