BlackRock Income and Growth Investment Trust plc (BRIG)
GBX 209.0
(0.0%)
GBX 209.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2004 | 125.0 | 125.0 | 123.5 | 123.5 | 4595.00 |
| 26 Apr, 2004 | 125.0 | 125.0 | 124.0 | 124.0 | 16.96 Thousand |
| 23 Apr, 2004 | 123.5 | 125.0 | 123.5 | 123.5 | 7080.00 |
| 22 Apr, 2004 | 125.0 | 125.0 | 123.5 | 123.5 | 50 Thousand |
| 21 Apr, 2004 | 124.5 | 125.0 | 123.0 | 123.0 | 23.48 Thousand |
| 20 Apr, 2004 | 124.0 | 126.0 | 124.0 | 126.0 | 38.51 Thousand |
| 19 Apr, 2004 | 124.0 | 124.0 | 123.0 | 123.0 | 12.18 Thousand |
| 16 Apr, 2004 | 124.5 | 124.5 | 123.0 | 123.0 | 115.86 Thousand |
| 14 Apr, 2004 | 122.5 | 122.5 | 121.0 | 121.0 | 209.05 Thousand |
| 13 Apr, 2004 | 122.5 | 124.0 | 122.5 | 124.0 | 1912.00 |
BRK
BRS
BRSC
BRFI
BRGE
BRH