BlackRock Income and Growth Investment Trust plc (BRIG)
GBX 209.0
(0.0%)
GBX 209.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2004 | 122.5 | 124.0 | 122.5 | 124.0 | 1537.00 |
| 07 Apr, 2004 | 122.5 | 122.5 | 121.0 | 121.0 | 30.63 Thousand |
| 06 Apr, 2004 | 122.5 | 122.5 | 121.0 | 121.5 | 5083.00 |
| 05 Apr, 2004 | 122.5 | 122.5 | 121.0 | 121.0 | 15.5 Thousand |
| 02 Apr, 2004 | 119.5 | 122.5 | 119.5 | 121.0 | 117.08 Thousand |
| 01 Apr, 2004 | 119.5 | 121.0 | 119.5 | 121.0 | 26.26 Thousand |
| 31 Mar, 2004 | 119.5 | 119.5 | 118.25 | 118.25 | 173.8 Thousand |
| 30 Mar, 2004 | 119.5 | 121.0 | 119.5 | 121.0 | 14.02 Thousand |
| 29 Mar, 2004 | 119.5 | 121.0 | 119.5 | 121.0 | 3496.00 |
| 26 Mar, 2004 | 119.5 | 119.5 | 118.0 | 118.0 | 10.43 Thousand |
BRK
BRS
BRSC
BRFI
BRGE
BRH