BlackRock Income and Growth Investment Trust plc (BRIG)
GBX 209.0
(0.0%)
GBX 209.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2004 | 119.5 | 119.5 | 118.0 | 118.0 | 8790.00 |
| 24 Mar, 2004 | 119.5 | 119.5 | 118.0 | 118.0 | 99.76 Thousand |
| 23 Mar, 2004 | 121.0 | 121.0 | 118.0 | 118.0 | 14.16 Thousand |
| 22 Mar, 2004 | 121.5 | 121.5 | 119.5 | 120.5 | 3510.00 |
| 19 Mar, 2004 | 121.5 | 121.5 | 120.0 | 120.0 | 68.08 Thousand |
| 18 Mar, 2004 | 121.5 | 121.5 | 120.0 | 120.0 | 18.13 Thousand |
| 17 Mar, 2004 | 123.0 | 123.0 | 121.5 | 123.0 | 9366.00 |
| 16 Mar, 2004 | 121.5 | 121.5 | 120.0 | 120.0 | 14.08 Thousand |
| 15 Mar, 2004 | 121.5 | 121.5 | 120.0 | 120.0 | 14.09 Thousand |
| 12 Mar, 2004 | 124.0 | 124.0 | 120.0 | 120.0 | 17.56 Thousand |
BRK
BRS
BRSC
BRFI
BRGE
BRH