BlackRock Income and Growth Investment Trust plc (BRIG)
GBX 209.0
(0.0%)
GBX 209.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2004 | 124.0 | 124.5 | 122.0 | 122.0 | 1.12 Million |
| 08 Mar, 2004 | 124.5 | 124.5 | 124.0 | 124.0 | 9065.00 |
| 05 Mar, 2004 | 125.5 | 125.5 | 123.0 | 123.0 | 6206.00 |
| 04 Mar, 2004 | 125.5 | 125.5 | 124.0 | 124.0 | 112.14 Thousand |
| 03 Mar, 2004 | 125.5 | 127.0 | 125.5 | 127.0 | 17.42 Thousand |
| 02 Mar, 2004 | 125.5 | 125.5 | 124.0 | 124.0 | 16.21 Thousand |
| 01 Mar, 2004 | 125.5 | 125.5 | 124.0 | 124.0 | 5802.00 |
| 26 Feb, 2004 | 125.5 | 125.5 | 124.0 | 124.0 | 5000.00 |
| 24 Feb, 2004 | 126.0 | 126.0 | 125.0 | 125.0 | 4555.00 |
| 20 Feb, 2004 | 126.0 | 126.0 | 125.0 | 125.0 | 8999.00 |
BRK
BRS
BRSC
BRFI
BRGE
BRH