BlackRock Income and Growth Investment Trust plc (BRIG)
GBX 209.0
(0.0%)
GBX 209.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2004 | 123.0 | 126.0 | 123.0 | 124.0 | 122.26 Thousand |
| 18 Feb, 2004 | 122.0 | 123.0 | 122.0 | 122.0 | 192.00 |
| 17 Feb, 2004 | 122.0 | 123.0 | 122.0 | 123.0 | 545.00 |
| 16 Feb, 2004 | 122.0 | 122.0 | 120.5 | 121.0 | 6638.00 |
| 13 Feb, 2004 | 122.0 | 122.0 | 120.5 | 120.5 | 87.81 Thousand |
| 12 Feb, 2004 | 122.0 | 122.0 | 121.0 | 121.0 | 28 Thousand |
| 11 Feb, 2004 | 122.0 | 122.0 | 121.0 | 121.0 | 2120.00 |
| 10 Feb, 2004 | 122.5 | 122.5 | 121.0 | 121.0 | 3043.00 |
| 09 Feb, 2004 | 122.0 | 122.0 | 121.0 | 121.0 | 2189.00 |
| 04 Feb, 2004 | 120.0 | 120.5 | 118.5 | 118.5 | 3416.00 |
BRK
BRS
BRSC
BRFI
BRGE
BRH