BlackRock Income and Growth Investment Trust plc (BRIG)
GBX 209.0
(0.0%)
GBX 209.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2004 | 121.75 | 122.0 | 121.75 | 122.0 | 50 Thousand |
| 02 Feb, 2004 | 122.75 | 122.75 | 121.5 | 122.5 | 10.84 Thousand |
| 30 Jan, 2004 | 122.75 | 122.75 | 122.5 | 122.5 | 2517.00 |
| 29 Jan, 2004 | 122.75 | 122.75 | 122.5 | 122.5 | 1533.00 |
| 28 Jan, 2004 | 122.75 | 122.75 | 122.5 | 122.5 | 125.00 |
| 27 Jan, 2004 | 122.75 | 122.75 | 122.5 | 122.5 | 822.00 |
| 26 Jan, 2004 | 122.75 | 123.0 | 122.75 | 123.0 | 47.00 |
| 23 Jan, 2004 | 122.75 | 122.75 | 122.5 | 122.5 | 1275.00 |
| 22 Jan, 2004 | 122.75 | 122.75 | 122.5 | 122.5 | 15.66 Thousand |
| 21 Jan, 2004 | 122.5 | 122.5 | 122.0 | 122.0 | 1000.00 |
BRK
BRS
BRSC
BRFI
BRGE
BRH