BlackRock Income and Growth Investment Trust plc (BRIG)
GBX 209.0
(0.0%)
GBX 209.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2004 | 122.5 | 122.5 | 122.0 | 122.0 | 5290.00 |
| 19 Jan, 2004 | 121.5 | 122.5 | 120.0 | 120.0 | 36.88 Thousand |
| 16 Jan, 2004 | 120.5 | 121.5 | 120.0 | 120.0 | 833.00 |
| 15 Jan, 2004 | 120.5 | 120.5 | 119.0 | 119.0 | 27.82 Thousand |
| 14 Jan, 2004 | 121.5 | 121.5 | 120.0 | 120.0 | 10 Thousand |
| 13 Jan, 2004 | 121.5 | 121.5 | 120.0 | 120.0 | 4593.00 |
| 12 Jan, 2004 | 122.5 | 122.5 | 120.0 | 120.0 | 68.92 Thousand |
| 09 Jan, 2004 | 122.5 | 122.5 | 122.0 | 122.0 | 2784.00 |
| 08 Jan, 2004 | 122.5 | 122.5 | 122.0 | 122.0 | 15.09 Thousand |
| 07 Jan, 2004 | 122.5 | 122.5 | 122.0 | 122.0 | 5125.00 |
BRK
BRS
BRSC
BRFI
BRGE
BRH