BlackRock Income and Growth Investment Trust plc (BRIG)

GBX 209.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2003 118.5 120.5 118.5 119.0 6335.00
22 Dec, 2003 118.5 119.75 118.5 119.75 1500.00
18 Dec, 2003 118.5 118.5 117.5 117.5 33.06 Thousand
17 Dec, 2003 118.5 118.5 117.5 117.5 1751.00
12 Dec, 2003 118.5 118.5 117.0 117.0 6833.00
11 Dec, 2003 118.5 118.5 118.0 118.0 4555.00
09 Dec, 2003 118.5 118.5 117.0 117.0 21.86 Thousand
08 Dec, 2003 119.5 121.0 119.5 121.0 1493.00
05 Dec, 2003 119.5 121.0 119.5 121.0 4872.00
04 Dec, 2003 119.5 119.5 118.0 118.0 1811.00