BlackRock Income and Growth Investment Trust plc (BRIG)
GBX 209.0
(0.0%)
GBX 209.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2003 | 119.5 | 121.0 | 119.5 | 121.0 | 4.00 |
| 28 Nov, 2003 | 119.5 | 119.5 | 118.5 | 118.5 | 834.00 |
| 27 Nov, 2003 | 119.5 | 119.5 | 118.0 | 118.0 | 8707.00 |
| 25 Nov, 2003 | 118.5 | 119.5 | 118.5 | 119.0 | 2000.00 |
| 24 Nov, 2003 | 118.5 | 118.5 | 117.0 | 117.0 | 42 Thousand |
| 20 Nov, 2003 | 118.5 | 118.5 | 117.0 | 117.0 | 8748.00 |
| 18 Nov, 2003 | 120.5 | 120.5 | 119.0 | 119.0 | 4554.00 |
| 17 Nov, 2003 | 120.0 | 122.0 | 118.5 | 122.0 | 19.35 Thousand |
| 14 Nov, 2003 | 120.5 | 120.5 | 120.0 | 120.0 | 12.93 Thousand |
| 13 Nov, 2003 | 120.5 | 120.5 | 120.0 | 120.0 | 5710.00 |
BRK
BRS
BRSC
BRFI
BRGE
BRH