BlackRock Income and Growth Investment Trust plc (BRIG)
GBX 209.0
(0.0%)
GBX 209.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2003 | 118.0 | 119.0 | 118.0 | 119.0 | 4888.00 |
| 07 Nov, 2003 | 117.5 | 118.0 | 116.5 | 116.5 | 5290.00 |
| 04 Nov, 2003 | 117.5 | 117.5 | 116.0 | 116.0 | 189.00 |
| 03 Nov, 2003 | 117.5 | 117.5 | 116.0 | 116.0 | 8114.00 |
| 31 Oct, 2003 | 114.5 | 117.5 | 114.0 | 114.0 | 5693.00 |
| 28 Oct, 2003 | 113.5 | 114.0 | 113.5 | 114.0 | 800.00 |
| 27 Oct, 2003 | 114.0 | 114.0 | 112.5 | 112.5 | 7164.00 |
| 24 Oct, 2003 | 114.0 | 114.0 | 113.0 | 113.0 | 985.00 |
| 23 Oct, 2003 | 114.5 | 114.5 | 114.0 | 114.0 | 153.51 Thousand |
| 22 Oct, 2003 | 118.0 | 118.0 | 114.0 | 114.0 | 63.45 Thousand |
BRK
BRS
BRSC
BRFI
BRGE
BRH