BlackRock Income and Growth Investment Trust plc (BRIG)
GBX 209.0
(0.0%)
GBX 209.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2003 | 118.0 | 118.0 | 117.0 | 117.0 | 107 Thousand |
| 20 Oct, 2003 | 118.0 | 118.0 | 116.0 | 116.0 | 87.41 Thousand |
| 17 Oct, 2003 | 118.0 | 119.0 | 118.0 | 119.0 | 428.00 |
| 15 Oct, 2003 | 117.5 | 118.5 | 117.0 | 117.0 | 922.00 |
| 14 Oct, 2003 | 117.5 | 117.5 | 116.0 | 116.0 | 8117.00 |
| 13 Oct, 2003 | 115.5 | 117.5 | 114.0 | 114.0 | 45.99 Thousand |
| 10 Oct, 2003 | 115.5 | 115.5 | 114.0 | 114.0 | 5160.00 |
| 09 Oct, 2003 | 115.5 | 115.5 | 114.0 | 114.0 | 264.00 |
| 08 Oct, 2003 | 115.5 | 117.0 | 115.5 | 117.0 | 1888.00 |
| 07 Oct, 2003 | 116.0 | 116.0 | 113.5 | 115.5 | 924.00 |
BRK
BRS
BRSC
BRFI
BRGE
BRH