BlackRock Income and Growth Investment Trust plc (BRIG)
GBX 209.0
(0.0%)
GBX 209.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2003 | 115.5 | 116.5 | 115.5 | 116.5 | 5000.00 |
| 02 Oct, 2003 | 113.5 | 114.5 | 113.5 | 113.5 | 11.94 Thousand |
| 30 Sep, 2003 | 114.5 | 114.5 | 111.0 | 111.0 | 8000.00 |
| 26 Sep, 2003 | 115.5 | 115.5 | 113.0 | 113.0 | 9788.00 |
| 25 Sep, 2003 | 116.0 | 116.0 | 115.0 | 115.0 | 3031.00 |
| 22 Sep, 2003 | 116.5 | 116.5 | 115.0 | 115.0 | 58.82 Thousand |
| 19 Sep, 2003 | 117.0 | 117.0 | 116.0 | 116.0 | 50 Thousand |
| 18 Sep, 2003 | 117.5 | 117.5 | 116.5 | 117.0 | 4059.00 |
| 17 Sep, 2003 | 117.5 | 118.0 | 117.5 | 118.0 | 2778.00 |
| 15 Sep, 2003 | 117.5 | 118.0 | 117.0 | 118.0 | 10.00 |
BRK
BRS
BRSC
BRFI
BRGE
BRH