BlackRock Income and Growth Investment Trust plc (BRIG)
GBX 209.0
(0.0%)
GBX 209.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2003 | 117.5 | 117.5 | 116.5 | 116.5 | 31.84 Thousand |
| 11 Sep, 2003 | 117.5 | 117.5 | 116.0 | 116.0 | 5100.00 |
| 10 Sep, 2003 | 118.5 | 118.5 | 116.0 | 116.0 | 9282.00 |
| 09 Sep, 2003 | 118.5 | 118.5 | 117.0 | 117.0 | 13.83 Thousand |
| 08 Sep, 2003 | 117.0 | 117.0 | 115.75 | 116.0 | 1636.00 |
| 05 Sep, 2003 | 115.75 | 115.75 | 115.5 | 115.5 | 4027.00 |
| 04 Sep, 2003 | 115.75 | 116.0 | 115.75 | 116.0 | 9.00 |
| 03 Sep, 2003 | 115.25 | 115.75 | 115.0 | 115.0 | 2277.00 |
| 02 Sep, 2003 | 115.75 | 115.75 | 114.5 | 114.5 | 5875.00 |
| 01 Sep, 2003 | 115.75 | 115.75 | 114.5 | 114.5 | 39.59 Thousand |
BRK
BRS
BRSC
BRFI
BRGE
BRH