BlackRock Income and Growth Investment Trust plc (BRIG)
GBX 209.0
(0.0%)
GBX 209.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2003 | 115.75 | 115.75 | 113.5 | 113.5 | 13.91 Thousand |
| 28 Aug, 2003 | 116.0 | 116.0 | 115.0 | 115.0 | 9403.00 |
| 26 Aug, 2003 | 117.5 | 117.5 | 114.5 | 114.5 | 16.62 Thousand |
| 21 Aug, 2003 | 116.5 | 116.5 | 115.0 | 115.0 | 22.77 Thousand |
| 20 Aug, 2003 | 117.5 | 117.5 | 116.0 | 116.0 | 10.71 Thousand |
| 19 Aug, 2003 | 117.5 | 117.5 | 116.0 | 116.0 | 3120.00 |
| 18 Aug, 2003 | 112.5 | 117.5 | 112.5 | 116.0 | 26.58 Thousand |
| 15 Aug, 2003 | 112.0 | 112.5 | 110.75 | 110.75 | 74.66 Thousand |
| 14 Aug, 2003 | 112.0 | 112.0 | 109.5 | 111.0 | 10.69 Thousand |
| 12 Aug, 2003 | 112.0 | 112.0 | 111.0 | 111.0 | 16.51 Thousand |
BRK
BRS
BRSC
BRFI
BRGE
BRH