BlackRock Income and Growth Investment Trust plc (BRIG)

GBX 209.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2003 112.0 112.0 111.0 111.0 6833.00
08 Aug, 2003 112.0 113.0 112.0 113.0 1674.00
05 Aug, 2003 112.0 113.0 112.0 113.0 133.43 Thousand
04 Aug, 2003 112.0 112.0 111.0 111.0 678.00
01 Aug, 2003 112.5 112.5 112.0 112.0 22.19 Thousand
31 Jul, 2003 112.5 112.5 112.0 112.0 1000.00
29 Jul, 2003 113.5 113.5 113.0 113.0 113.00
28 Jul, 2003 112.0 112.5 112.0 112.0 80.65 Thousand
25 Jul, 2003 111.5 111.5 111.0 111.0 15.93 Thousand
22 Jul, 2003 111.5 111.5 111.0 111.0 1533.00