BlackRock Income and Growth Investment Trust plc (BRIG)

GBX 209.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2003 111.0 111.5 111.0 111.0 16.99 Thousand
17 Jul, 2003 112.0 112.0 112.0 112.0 404.00
16 Jul, 2003 111.0 111.0 111.0 111.0 24.1 Thousand
14 Jul, 2003 110.0 110.0 110.0 110.0 7067.00
11 Jul, 2003 108.0 108.75 108.0 108.75 69.39 Thousand
10 Jul, 2003 108.0 108.0 108.0 108.0 14.23 Thousand
08 Jul, 2003 111.0 111.0 111.0 111.0 2357.00
07 Jul, 2003 111.0 111.0 111.0 111.0 22.00
04 Jul, 2003 108.0 108.0 108.0 108.0 184.00
03 Jul, 2003 108.0 108.0 108.0 108.0 92.00