BlackRock Income and Growth Investment Trust plc (BRIG)
GBX 209.0
(0.0%)
GBX 209.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2003 | 111.0 | 111.0 | 111.0 | 111.0 | 669.00 |
| 26 Jun, 2003 | 110.0 | 110.0 | 110.0 | 110.0 | 152.26 Thousand |
| 24 Jun, 2003 | 110.0 | 110.0 | 109.0 | 109.0 | 449.28 Thousand |
| 20 Jun, 2003 | 112.0 | 115.0 | 112.0 | 115.0 | 2328.00 |
| 19 Jun, 2003 | 117.0 | 117.0 | 110.5 | 110.5 | 42.72 Thousand |
| 18 Jun, 2003 | 114.5 | 114.5 | 114.5 | 114.5 | 2509.00 |
| 17 Jun, 2003 | 117.0 | 117.0 | 117.0 | 117.0 | 390.00 |
| 12 Jun, 2003 | 109.0 | 109.0 | 109.0 | 109.0 | 13.93 Thousand |
| 11 Jun, 2003 | 110.5 | 111.0 | 110.0 | 111.0 | 10.67 Thousand |
| 09 Jun, 2003 | 115.5 | 116.0 | 115.5 | 116.0 | 2038.00 |
BRK
BRS
BRSC
BRFI
BRGE
BRH