BlackRock Income and Growth Investment Trust plc (BRIG)

GBX 209.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2003 109.0 110.0 109.0 110.0 9555.00
30 May, 2003 108.0 108.0 108.0 108.0 1252.00
27 May, 2003 103.5 103.5 103.5 103.5 3135.00
23 May, 2003 104.0 104.0 103.5 103.5 11.89 Thousand
21 May, 2003 103.5 103.5 103.5 103.5 4.00
20 May, 2003 103.5 103.5 103.5 103.5 8274.00
19 May, 2003 107.0 107.0 107.0 107.0 447.00
16 May, 2003 104.0 106.0 104.0 106.0 24.55 Thousand
15 May, 2003 104.0 104.0 104.0 104.0 61.45 Thousand
14 May, 2003 104.0 104.0 104.0 104.0 53.36 Thousand